Forestar Group Aktie
24,02USD | -0,09USD | -0,37% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:53 | 24,130 | 8 | |
21:48:53 | 24,130 | 200 | |
21:48:53 | 24,130 | 260 | |
21:47:56 | 24,120 | 74 | |
21:46:28 | 24,120 | 3 | |
21:46:28 | 24,120 | 8 | |
21:46:28 | 24,115 | 2 | |
21:45:03 | 24,115 | 23 | |
21:43:50 | 24,100 | 5 | |
21:43:50 | 24,100 | 204 | |
21:43:36 | 24,090 | 5 | |
21:43:30 | 24,100 | 289 | |
21:43:30 | 24,090 | 1 | |
21:43:02 | 24,090 | 19 | |
21:43:02 | 24,080 | 40 | |
21:42:25 | 24,090 | 2 | |
21:42:12 | 24,090 | 100 | |
21:41:14 | 24,100 | 198 | |
21:41:14 | 24,100 | 2 | |
21:41:14 | 24,110 | 466 | |
21:41:14 | 24,110 | 34 | |
21:38:57 | 24,130 | 4 | |
21:38:22 | 24,130 | 4 | |
21:37:52 | 24,110 | 10 | |
21:37:39 | 24,130 | 5 | |
21:37:08 | 24,130 | 4 | |
21:37:08 | 24,120 | 1 | |
21:36:14 | 24,110 | 5 | |
21:35:59 | 24,120 | 132 | |
21:35:59 | 24,120 | 82 | |
21:35:58 | 24,105 | 8 | |
21:35:31 | 24,090 | 34 | |
21:35:31 | 24,090 | 100 | |
21:35:31 | 24,090 | 66 | |
21:35:31 | 24,090 | 267 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|