Forestar Group Aktie
25,07USD | -0,66USD | -2,57% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:49 | 25,030 | 1 | |
19:40:48 | 25,050 | 1 | |
19:40:48 | 25,030 | 20 | |
19:40:48 | 25,020 | 10 | |
19:40:48 | 25,010 | 100 | |
19:40:48 | 25,000 | 26 | |
19:37:53 | 24,990 | 40 | |
19:37:45 | 24,980 | 19 | |
19:37:04 | 24,970 | 34 | |
19:37:04 | 24,970 | 100 | |
19:35:19 | 24,930 | 1 | |
19:35:03 | 24,930 | 2 | |
19:26:19 | 24,960 | 1 | |
19:26:19 | 24,950 | 11 | |
19:26:14 | 24,940 | 12 | |
19:26:14 | 24,930 | 40 | |
19:26:14 | 24,920 | 1 | |
19:26:14 | 24,910 | 24 | |
19:26:14 | 24,910 | 326 | |
19:26:14 | 24,910 | 50 | |
19:26:14 | 24,910 | 119 | |
19:26:14 | 24,910 | 207 | |
19:23:19 | 24,880 | 3 | |
19:22:22 | 24,880 | 3 | |
19:22:03 | 24,900 | 10 | |
19:21:02 | 24,890 | 26 | |
19:21:02 | 24,880 | 10 | |
19:18:50 | 24,880 | 2 | |
19:18:50 | 24,880 | 1 | |
19:18:50 | 24,880 | 2 | |
19:18:50 | 24,880 | 2 | |
19:18:50 | 24,880 | 2 | |
19:18:42 | 24,870 | 90 | |
19:18:42 | 24,870 | 11 | |
19:18:42 | 24,870 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
19:45
|
|
|
19:24
|
|
|
19:21
|
|
|
19:15
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:54
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:44
|
|