Forestar Group Aktie
24,93USD | -0,80USD | -3,11% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:01 | 24,920 | 10 | |
18:58:01 | 24,920 | 49 | |
18:58:01 | 24,920 | 133 | |
18:58:01 | 24,920 | 51 | |
18:56:30 | 24,895 | 1 | |
18:54:23 | 24,890 | 12 | |
18:42:54 | 24,880 | 2 | |
18:35:11 | 24,910 | 93 | |
18:35:11 | 24,900 | 92 | |
18:35:11 | 24,900 | 128 | |
18:34:11 | 24,880 | 1 | |
18:30:49 | 24,850 | 1 | |
18:29:26 | 24,900 | 1 | |
18:23:30 | 24,900 | 14 | |
18:23:29 | 24,880 | 20 | |
18:23:29 | 24,870 | 124 | |
18:23:29 | 24,860 | 8 | |
18:23:29 | 24,850 | 10 | |
18:23:29 | 24,840 | 6 | |
18:23:29 | 24,830 | 52 | |
18:23:29 | 24,830 | 6 | |
18:23:29 | 24,830 | 25 | |
18:23:29 | 24,830 | 6 | |
18:23:29 | 24,830 | 25 | |
18:23:29 | 24,830 | 6 | |
18:23:29 | 24,830 | 25 | |
18:23:29 | 24,830 | 25 | |
18:23:29 | 24,830 | 25 | |
18:23:29 | 24,830 | 6 | |
18:23:29 | 24,830 | 6 | |
18:23:29 | 24,830 | 25 | |
18:23:29 | 24,830 | 6 | |
18:23:29 | 24,830 | 6 | |
18:23:29 | 24,830 | 6 | |
18:23:29 | 24,830 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
18:54
|
|
|
18:51
|
|
|
18:41
|
|
|
18:41
|
|
|
18:31
|
|
|
18:24
|
|
|
18:22
|
|
|
18:16
|
|
|
18:16
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:44
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|