First of Long Island CorpShs Aktie
14,29USD | 0,26USD | 1,82% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:48 | 14,300 | 5 | |
17:17:11 | 14,270 | 4 | |
17:17:11 | 14,270 | 8 | |
16:56:17 | 14,240 | 74 | |
16:52:18 | 14,220 | 2 | |
16:51:38 | 14,220 | 2 | |
16:51:35 | 14,220 | 1 | |
16:51:35 | 14,220 | 1 | |
16:50:40 | 14,220 | 1 | |
16:49:12 | 14,220 | 3 | |
16:48:42 | 14,230 | 5 | |
16:48:42 | 14,230 | 100 | |
16:48:05 | 14,210 | 24 | |
16:48:05 | 14,210 | 26 | |
16:48:05 | 14,210 | 50 | |
16:48:05 | 14,210 | 26 | |
16:48:05 | 14,210 | 74 | |
16:48:05 | 14,210 | 26 | |
16:47:54 | 14,210 | 74 | |
16:47:54 | 14,200 | 8 | |
16:39:30 | 14,180 | 85 | |
16:39:30 | 14,180 | 13 | |
16:39:30 | 14,190 | 2 | |
16:36:42 | 14,200 | 5 | |
16:36:42 | 14,200 | 100 | |
16:36:42 | 14,200 | 44 | |
16:32:45 | 14,180 | 25 | |
16:30:53 | 14,190 | 200 | |
16:26:41 | 14,225 | 100 | |
16:22:55 | 14,240 | 25 | |
16:22:55 | 14,240 | 33 | |
16:22:55 | 14,240 | 1 | |
16:22:55 | 14,240 | 1 | |
16:22:55 | 14,240 | 1 | |
16:22:55 | 14,240 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:22
|
|
|
15:15
|
|
|
15:14
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|