First of Long Island CorpShs Aktie
14,34USD | 0,31USD | 2,21% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:18 | 14,340 | 41 | |
18:14:18 | 14,340 | 59 | |
18:14:18 | 14,340 | 41 | |
18:14:18 | 14,340 | 100 | |
18:06:16 | 14,320 | 8 | |
18:02:40 | 14,300 | 100 | |
18:02:40 | 14,300 | 1 | |
18:02:40 | 14,300 | 3 | |
18:02:31 | 14,315 | 100 | |
18:02:27 | 14,320 | 100 | |
17:59:56 | 14,320 | 2 | |
17:59:56 | 14,320 | 42 | |
17:55:28 | 14,300 | 50 | |
17:55:28 | 14,300 | 100 | |
17:55:28 | 14,300 | 50 | |
17:55:28 | 14,300 | 100 | |
17:51:59 | 14,290 | 2 | |
17:51:59 | 14,290 | 1 | |
17:49:03 | 14,290 | 25 | |
17:49:03 | 14,290 | 22 | |
17:49:03 | 14,290 | 78 | |
17:40:43 | 14,300 | 1 | |
17:40:43 | 14,300 | 99 | |
17:34:59 | 14,280 | 99 | |
17:34:07 | 14,270 | 100 | |
17:34:07 | 14,270 | 8 | |
17:19:33 | 14,260 | 25 | |
17:19:23 | 14,270 | 2 | |
17:19:23 | 14,270 | 1 | |
17:19:23 | 14,270 | 2 | |
17:18:54 | 14,280 | 1 | |
17:18:48 | 14,310 | 95 | |
17:18:48 | 14,300 | 5 | |
17:17:11 | 14,270 | 4 | |
17:17:11 | 14,270 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|