First of Long Island CorpShs Aktie
15,00USD | 0,58USD | 4,02% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 14,960 | ||
22:00:00 | 14,960 | 11 592 | |
21:59:48 | 14,980 | 1 | |
21:59:38 | 14,985 | 11 | |
21:59:26 | 14,980 | 79 | |
21:59:26 | 14,980 | 21 | |
21:59:17 | 14,980 | 100 | |
21:59:01 | 14,980 | 1 | |
21:58:44 | 14,970 | 11 | |
21:58:05 | 14,980 | 12 | |
21:58:05 | 14,980 | 1 | |
21:58:05 | 14,980 | 6 | |
21:58:04 | 14,970 | 100 | |
21:57:39 | 14,980 | 11 | |
21:57:16 | 14,990 | 3 | |
21:56:46 | 14,995 | 13 | |
21:55:43 | 14,995 | 11 | |
21:55:20 | 14,995 | 100 | |
21:55:00 | 14,995 | 13 | |
21:54:40 | 14,995 | 5 | |
21:54:37 | 15,000 | 8 | |
21:54:37 | 15,000 | 3 | |
21:53:57 | 15,000 | 1 | |
21:53:57 | 15,000 | 4 | |
21:53:57 | 15,000 | 9 | |
21:53:38 | 14,995 | 4 | |
21:53:37 | 15,000 | 1 | |
21:53:12 | 14,990 | 7 | |
21:53:12 | 14,990 | 200 | |
21:53:12 | 14,990 | 7 | |
21:52:36 | 14,990 | 92 | |
21:52:36 | 14,985 | 5 | |
21:52:01 | 14,990 | 1 | |
21:51:35 | 14,995 | 4 | |
21:51:34 | 14,995 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
22:18
|
|
|
21:59
|
|
|
21:39
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:20
|
|
|
19:19
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|