First of Long Island CorpShs Aktie
14,47USD | -0,18USD | -1,23% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:33 | 14,515 | 1 | |
16:22:06 | 14,530 | 7 | |
16:22:06 | 14,500 | 1 | |
16:22:00 | 14,490 | 8 | |
16:20:37 | 14,460 | 25 | |
16:20:37 | 14,460 | 25 | |
16:20:37 | 14,460 | 25 | |
16:20:37 | 14,460 | 25 | |
16:15:07 | 14,490 | 10 | |
16:07:37 | 14,470 | 100 | |
16:07:37 | 14,490 | 10 | |
16:07:37 | 14,540 | 100 | |
16:07:37 | 14,550 | 10 | |
16:07:37 | 14,550 | 100 | |
16:07:06 | 14,570 | 3 | |
16:04:58 | 14,520 | 18 | |
16:04:58 | 14,520 | 100 | |
16:01:41 | 14,490 | 196 | |
16:01:41 | 14,490 | 4 | |
16:01:41 | 14,490 | 48 | |
16:01:41 | 14,490 | 52 | |
15:59:14 | 14,520 | 74 | |
15:55:49 | 14,500 | 37 | |
15:55:49 | 14,500 | 100 | |
15:55:49 | 14,510 | 10 | |
15:53:05 | 14,545 | 25 | |
15:53:05 | 14,545 | 25 | |
15:53:05 | 14,545 | 25 | |
15:53:05 | 14,545 | 25 | |
15:52:53 | 14,590 | 8 | |
15:51:46 | 14,560 | 1 | |
15:46:44 | 14,640 | 20 | |
15:46:44 | 14,640 | 16 | |
15:46:44 | 14,640 | 64 | |
15:44:28 | 14,650 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
14:58
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:37
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|
|
13:22
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|