First of Long Island CorpShs Aktie
14,95USD | 0,53USD | 3,68% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:32 | 14,910 | 5 | |
17:56:32 | 14,910 | 55 | |
17:56:32 | 14,910 | 100 | |
17:56:32 | 14,910 | 100 | |
17:52:31 | 14,885 | 5 | |
17:52:31 | 14,880 | 7 | |
17:52:30 | 14,880 | 6 | |
17:52:30 | 14,880 | 100 | |
17:51:30 | 14,865 | 8 | |
17:49:27 | 14,840 | 1 | |
17:49:27 | 14,840 | 5 | |
17:49:27 | 14,840 | 55 | |
17:49:27 | 14,840 | 64 | |
17:49:27 | 14,850 | 20 | |
17:44:33 | 14,880 | 1 | |
17:42:56 | 14,900 | 6 | |
17:42:56 | 14,900 | 40 | |
17:42:33 | 14,875 | 1 | |
17:40:20 | 14,900 | 6 | |
17:36:38 | 14,910 | 1 | |
17:36:13 | 14,915 | 6 | |
17:35:28 | 14,920 | 100 | |
17:35:28 | 14,920 | 100 | |
17:35:21 | 14,940 | 7 | |
17:33:52 | 14,950 | 25 | |
17:33:37 | 14,950 | 20 | |
17:32:52 | 14,950 | 3 | |
17:32:00 | 14,950 | 17 | |
17:31:26 | 14,950 | 1 | |
17:29:11 | 14,970 | 1 | |
17:28:49 | 14,970 | 14 | |
17:28:46 | 14,980 | 20 | |
17:22:26 | 15,010 | 3 | |
17:22:17 | 15,020 | 6 | |
17:15:02 | 15,030 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|