First of Long Island CorpShs Aktie
14,91USD | 0,49USD | 3,40% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:06:00 | 14,955 | 13 | |
20:02:40 | 14,955 | 100 | |
20:02:20 | 14,970 | 1 | |
20:00:57 | 14,940 | 5 | |
20:00:57 | 14,940 | 100 | |
19:57:29 | 14,930 | 19 | |
19:52:16 | 14,920 | 20 | |
19:50:53 | 14,900 | 100 | |
19:50:53 | 14,900 | 5 | |
19:50:53 | 14,900 | 95 | |
19:50:53 | 14,900 | 100 | |
19:50:23 | 14,885 | 5 | |
19:46:28 | 14,890 | 1 | |
19:44:57 | 14,880 | 20 | |
19:44:12 | 14,890 | 37 | |
19:42:59 | 14,870 | 100 | |
19:42:59 | 14,870 | 100 | |
19:41:50 | 14,910 | 5 | |
19:41:50 | 14,900 | 7 | |
19:38:55 | 14,905 | 79 | |
19:38:55 | 14,900 | 21 | |
19:38:54 | 14,900 | 20 | |
19:34:53 | 14,900 | 25 | |
19:34:47 | 14,900 | 19 | |
19:34:47 | 14,900 | 1 | |
19:34:47 | 14,900 | 90 | |
19:34:47 | 14,900 | 5 | |
19:34:47 | 14,900 | 5 | |
19:34:47 | 14,910 | 100 | |
19:34:42 | 14,900 | 100 | |
19:34:42 | 14,900 | 5 | |
19:13:49 | 14,900 | 5 | |
19:09:00 | 14,920 | 2 | |
19:09:00 | 14,920 | 2 | |
19:09:00 | 14,920 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
20:00
|
|
|
19:58
|
|
|
19:24
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|