First of Long Island CorpShs Aktie
14,18USD | -0,05USD | -0,35% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:04 | 14,140 | 11 | |
16:51:31 | 14,160 | 3 | |
16:44:48 | 14,140 | 1 | |
16:42:30 | 14,160 | 8 | |
16:40:50 | 14,200 | 48 | |
16:34:04 | 14,165 | 6 | |
16:33:13 | 14,190 | 100 | |
16:33:13 | 14,190 | 8 | |
16:33:13 | 14,210 | 1 | |
16:33:13 | 14,210 | 52 | |
16:33:13 | 14,200 | 87 | |
16:33:13 | 14,200 | 13 | |
16:33:12 | 14,215 | 100 | |
16:30:08 | 14,210 | 1 | |
16:27:24 | 14,250 | 31 | |
16:27:18 | 14,220 | 1 | |
16:27:18 | 14,220 | 1 | |
16:27:18 | 14,220 | 1 | |
16:27:18 | 14,220 | 2 | |
16:27:18 | 14,220 | 1 | |
16:24:12 | 14,210 | 13 | |
16:24:12 | 14,210 | 22 | |
16:22:47 | 14,220 | 7 | |
16:22:26 | 14,230 | 9 | |
16:22:26 | 14,230 | 40 | |
16:22:26 | 14,230 | 40 | |
16:22:19 | 14,250 | 88 | |
16:21:26 | 14,230 | 100 | |
16:15:21 | 14,280 | 100 | |
16:15:21 | 14,280 | 100 | |
16:15:21 | 14,290 | 91 | |
16:15:21 | 14,300 | 1 | |
16:12:21 | 14,350 | 1 | |
16:12:21 | 14,350 | 1 | |
16:12:21 | 14,350 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:20
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:50
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:26
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|