First of Long Island CorpShs Aktie
14,10USD | 0,18USD | 1,29% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:58 | 13,850 | 100 | |
16:32:58 | 13,850 | 199 | |
16:32:58 | 13,850 | 100 | |
16:32:58 | 13,850 | 100 | |
16:32:46 | 13,860 | 4 | |
16:32:46 | 13,860 | 28 | |
16:32:44 | 13,860 | 28 | |
16:32:44 | 13,860 | 28 | |
16:32:22 | 13,860 | 10 | |
16:32:22 | 13,860 | 10 | |
16:31:27 | 13,810 | 3 | |
16:31:21 | 13,820 | 200 | |
16:31:21 | 13,820 | 10 | |
16:31:21 | 13,820 | 10 | |
16:31:20 | 13,820 | 300 | |
16:31:20 | 13,820 | 400 | |
16:31:20 | 13,820 | 199 | |
16:31:20 | 13,820 | 10 | |
16:31:20 | 13,820 | 200 | |
16:31:16 | 13,840 | 10 | |
16:31:16 | 13,840 | 10 | |
16:30:24 | 13,810 | 26 | |
16:30:24 | 13,820 | 12 | |
16:30:22 | 13,845 | 100 | |
16:30:22 | 13,820 | 200 | |
16:30:22 | 13,820 | 18 | |
16:30:22 | 13,820 | 200 | |
16:30:22 | 13,820 | 100 | |
16:30:22 | 13,820 | 10 | |
16:30:22 | 13,820 | 100 | |
16:30:22 | 13,820 | 78 | |
16:30:13 | 13,820 | 22 | |
16:30:09 | 13,820 | 100 | |
16:30:04 | 13,820 | 100 | |
16:30:02 | 13,820 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|