First of Long Island CorpShs Aktie
14,23USD | -0,01USD | -0,07% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:21 | 14,230 | 3 | |
16:59:05 | 14,250 | 77 | |
16:59:05 | 14,250 | 10 | |
16:59:03 | 14,250 | 1 | |
16:59:03 | 14,250 | 8 | |
16:59:03 | 14,250 | 15 | |
16:59:03 | 14,250 | 1 | |
16:59:03 | 14,260 | 4 | |
16:49:08 | 14,230 | 10 | |
16:38:48 | 14,180 | 4 | |
16:38:28 | 14,170 | 4 | |
16:36:53 | 14,170 | 47 | |
16:35:29 | 14,130 | 14 | |
16:35:29 | 14,130 | 6 | |
16:32:19 | 14,070 | 82 | |
16:32:19 | 14,070 | 6 | |
16:32:18 | 14,090 | 31 | |
16:32:18 | 14,090 | 4 | |
16:26:54 | 14,150 | 36 | |
16:23:58 | 14,120 | 1 | |
16:18:28 | 14,130 | 10 | |
16:18:28 | 14,130 | 10 | |
16:18:28 | 14,130 | 10 | |
16:15:18 | 14,140 | 4 | |
16:15:18 | 14,140 | 1 | |
16:15:18 | 14,140 | 1 | |
16:15:18 | 14,140 | 100 | |
16:15:18 | 14,150 | 10 | |
15:57:35 | 14,220 | 4 | |
15:53:23 | 14,200 | 10 | |
15:52:21 | 14,230 | 3 | |
15:52:21 | 14,230 | 1 | |
15:52:21 | 14,230 | 1 | |
15:52:21 | 14,230 | 1 | |
15:52:21 | 14,230 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|