First of Long Island CorpShs Aktie
14,02USD | 0,10USD | 0,72% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:48 | 13,790 | 20 | |
16:09:48 | 13,790 | 4 | |
16:09:48 | 13,790 | 1 | |
16:09:12 | 13,800 | 26 | |
16:09:12 | 13,800 | 3 | |
16:09:12 | 13,800 | 10 | |
16:01:49 | 13,870 | 2 | |
16:01:49 | 13,870 | 1 | |
16:01:49 | 13,870 | 1 | |
16:01:49 | 13,870 | 2 | |
16:01:44 | 13,880 | 10 | |
16:00:22 | 13,880 | 60 | |
16:00:22 | 13,880 | 16 | |
16:00:22 | 13,910 | 199 | |
16:00:22 | 13,910 | 1 | |
16:00:22 | 13,910 | 99 | |
16:00:22 | 13,910 | 1 | |
15:57:43 | 13,950 | 5 | |
15:57:34 | 13,940 | 7 | |
15:52:58 | 13,850 | 5 | |
15:52:58 | 13,860 | 24 | |
15:52:58 | 13,860 | 20 | |
15:52:58 | 13,860 | 100 | |
15:52:53 | 13,850 | 300 | |
15:52:53 | 13,850 | 287 | |
15:52:53 | 13,850 | 300 | |
15:52:53 | 13,870 | 1 | |
15:52:53 | 13,870 | 1 | |
15:52:53 | 13,890 | 100 | |
15:52:53 | 13,890 | 100 | |
15:50:52 | 13,950 | 3 | |
15:50:52 | 13,945 | 10 | |
15:49:55 | 13,940 | 10 | |
15:46:56 | 13,810 | 2 | |
15:41:53 | 13,720 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:20
|
|
|
09:19
|
|
|
09:05
|
|
|
09:01
|
|
|
09:01
|
|