First of Long Island CorpShs Aktie
14,23USD | -0,01USD | -0,07% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:03 | 14,265 | 1 | |
19:15:50 | 14,260 | 5 | |
19:15:50 | 14,260 | 2 | |
19:15:50 | 14,260 | 3 | |
19:07:49 | 14,290 | 4 | |
18:59:37 | 14,230 | 100 | |
18:59:20 | 14,260 | 24 | |
18:59:07 | 14,230 | 3 | |
18:56:09 | 14,215 | 8 | |
18:32:34 | 14,210 | 100 | |
18:31:52 | 14,175 | 8 | |
18:31:45 | 14,190 | 3 | |
18:31:45 | 14,190 | 6 | |
18:26:10 | 14,200 | 1 | |
18:24:01 | 14,195 | 100 | |
18:11:37 | 14,230 | 5 | |
18:09:50 | 14,260 | 3 | |
18:06:28 | 14,260 | 5 | |
18:06:28 | 14,260 | 1 | |
18:04:31 | 14,260 | 2 | |
18:04:31 | 14,260 | 6 | |
18:04:31 | 14,260 | 5 | |
18:04:31 | 14,260 | 1 | |
18:04:31 | 14,260 | 1 | |
18:01:08 | 14,270 | 11 | |
17:59:40 | 14,300 | 49 | |
17:55:40 | 14,310 | 100 | |
17:53:08 | 14,300 | 1 | |
17:53:05 | 14,310 | 33 | |
17:52:56 | 14,290 | 1 | |
17:50:42 | 14,290 | 99 | |
17:50:42 | 14,290 | 100 | |
17:50:42 | 14,290 | 100 | |
17:42:40 | 14,220 | 100 | |
17:42:36 | 14,200 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|