First of Long Island CorpShs Aktie
14,06USD | 0,14USD | 1,01% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:04 | 14,040 | 100 | |
17:19:04 | 14,040 | 100 | |
17:19:04 | 14,040 | 156 | |
17:18:33 | 14,040 | 11 | |
17:18:32 | 14,055 | 100 | |
17:16:19 | 14,040 | 1 | |
17:16:08 | 14,040 | 2 | |
17:15:58 | 14,040 | 5 | |
17:14:29 | 14,080 | 40 | |
17:10:50 | 14,040 | 23 | |
17:09:04 | 14,040 | 2 | |
17:07:39 | 14,030 | 11 | |
17:07:39 | 14,040 | 1 | |
17:05:47 | 14,030 | 1 | |
17:05:46 | 14,060 | 2 | |
17:05:30 | 14,030 | 4 | |
17:04:50 | 14,030 | 2 | |
17:04:16 | 14,030 | 1 | |
17:04:03 | 14,030 | 2 | |
17:03:44 | 14,030 | 11 | |
17:03:35 | 14,065 | 1 | |
17:02:23 | 14,040 | 3 | |
16:59:13 | 13,990 | 6 | |
16:59:13 | 14,025 | 10 | |
16:59:13 | 14,025 | 10 | |
16:59:13 | 14,025 | 10 | |
16:58:33 | 14,020 | 26 | |
16:58:33 | 14,020 | 5 | |
16:49:47 | 13,990 | 5 | |
16:48:26 | 14,010 | 112 | |
16:48:26 | 14,020 | 106 | |
16:48:26 | 14,020 | 94 | |
16:48:26 | 14,020 | 6 | |
16:48:26 | 14,020 | 100 | |
16:48:26 | 14,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|