First of Long Island CorpShs Aktie
13,97USD | 0,05USD | 0,36% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:51 | 14,030 | 1 | |
17:55:26 | 14,030 | 3 | |
17:53:18 | 14,030 | 4 | |
17:51:50 | 14,070 | 5 | |
17:51:13 | 14,030 | 1 | |
17:49:22 | 14,030 | 1 | |
17:47:16 | 14,060 | 76 | |
17:47:16 | 14,060 | 30 | |
17:47:16 | 14,060 | 70 | |
17:47:16 | 14,060 | 17 | |
17:47:16 | 14,060 | 87 | |
17:47:16 | 14,060 | 87 | |
17:46:08 | 14,060 | 6 | |
17:46:00 | 14,080 | 45 | |
17:45:57 | 14,060 | 1 | |
17:44:42 | 14,060 | 2 | |
17:43:58 | 14,050 | 8 | |
17:43:58 | 14,060 | 1 | |
17:43:58 | 14,080 | 26 | |
17:43:58 | 14,080 | 5 | |
17:41:28 | 14,030 | 3 | |
17:41:28 | 14,030 | 5 | |
17:41:28 | 14,030 | 3 | |
17:41:17 | 14,030 | 3 | |
17:40:49 | 14,030 | 3 | |
17:38:24 | 14,030 | 1 | |
17:36:25 | 14,030 | 3 | |
17:34:21 | 14,030 | 6 | |
17:34:15 | 14,030 | 33 | |
17:34:15 | 14,030 | 1 | |
17:34:08 | 14,030 | 9 | |
17:33:03 | 14,060 | 10 | |
17:33:03 | 14,060 | 10 | |
17:32:40 | 14,030 | 52 | |
17:28:29 | 14,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|