First of Long Island CorpShs Aktie
14,14USD | -0,09USD | -0,63% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:04 | 14,290 | 4 | |
17:47:57 | 14,250 | 10 | |
17:47:57 | 14,250 | 10 | |
17:47:57 | 14,250 | 10 | |
17:47:57 | 14,250 | 10 | |
17:47:01 | 14,250 | 100 | |
17:44:43 | 14,255 | 52 | |
17:43:14 | 14,235 | 6 | |
17:40:10 | 14,210 | 100 | |
17:40:10 | 14,230 | 9 | |
17:33:00 | 14,190 | 38 | |
17:21:37 | 14,130 | 11 | |
17:21:37 | 14,130 | 37 | |
17:21:37 | 14,160 | 100 | |
17:21:37 | 14,160 | 100 | |
17:21:37 | 14,160 | 13 | |
17:21:37 | 14,160 | 6 | |
17:21:37 | 14,160 | 22 | |
17:21:37 | 14,160 | 61 | |
17:21:37 | 14,170 | 11 | |
17:21:37 | 14,170 | 82 | |
17:21:37 | 14,170 | 100 | |
17:21:37 | 14,170 | 100 | |
17:21:02 | 14,170 | 7 | |
17:21:02 | 14,170 | 100 | |
17:21:02 | 14,170 | 5 | |
17:21:02 | 14,170 | 5 | |
17:21:02 | 14,170 | 100 | |
17:21:02 | 14,170 | 100 | |
17:19:31 | 14,150 | 8 | |
17:19:31 | 14,150 | 10 | |
17:19:31 | 14,150 | 10 | |
17:19:31 | 14,150 | 10 | |
17:19:31 | 14,150 | 10 | |
17:19:31 | 14,150 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:20
|
|
|
13:08
|
|
|
13:04
|
|