First National Corporation Aktie
22,38USD | 0,13USD | 0,59% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:00 | 22,460 | ||
21:00:00 | 22,460 | ||
21:00:00 | 22,460 | 1 039 | |
20:59:49 | 22,420 | 1 | |
20:59:31 | 22,370 | 1 | |
20:59:30 | 22,370 | 1 | |
20:59:19 | 22,390 | 12 | |
20:59:19 | 22,390 | 9 | |
20:59:08 | 22,370 | 2 | |
20:59:08 | 22,370 | 2 | |
20:59:08 | 22,380 | 6 | |
20:59:08 | 22,390 | 2 | |
20:59:08 | 22,390 | 1 | |
20:59:08 | 22,390 | 5 | |
20:59:07 | 22,390 | 2 | |
20:59:06 | 22,390 | 2 | |
20:59:05 | 22,390 | 1 | |
20:59:04 | 22,390 | 10 | |
20:59:04 | 22,390 | 12 | |
20:59:04 | 22,390 | 60 | |
20:59:04 | 22,410 | 100 | |
20:59:03 | 22,390 | 9 | |
20:58:52 | 22,390 | 8 | |
20:58:27 | 22,390 | 2 | |
20:58:04 | 22,390 | 9 | |
20:58:04 | 22,390 | 1 | |
20:57:52 | 22,390 | 1 | |
20:57:46 | 22,390 | 3 | |
20:57:35 | 22,390 | 1 | |
20:57:35 | 22,390 | 1 | |
20:57:21 | 22,410 | 2 | |
20:57:21 | 22,410 | 16 | |
20:57:21 | 22,410 | 1 | |
20:57:20 | 22,410 | 1 | |
20:57:03 | 22,410 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First National Corporation
Weitere Meldungen
22:21
|
|
|
21:53
|
|
|
21:43
|
|
|
21:28
|
|
|
21:17
|
|
|
21:17
|
|
|
21:15
|
|
|
21:10
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:09
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:19
|
|
|
19:17
|
|
|
19:16
|
|
|
19:08
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|