First National Corporation Aktie
22,41USD | 0,05USD | 0,20% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:35 | 22,400 | 69 | |
19:26:35 | 22,400 | 31 | |
19:26:35 | 22,400 | 69 | |
19:26:35 | 22,400 | 31 | |
19:26:35 | 22,400 | 3 | |
19:26:35 | 22,400 | 2 | |
19:26:35 | 22,400 | 2 | |
19:26:35 | 22,400 | 100 | |
19:26:35 | 22,400 | 100 | |
19:26:35 | 22,400 | 64 | |
19:26:35 | 22,400 | 36 | |
19:26:35 | 22,400 | 9 | |
19:26:35 | 22,400 | 55 | |
19:26:33 | 22,435 | 9 | |
19:26:33 | 22,435 | 100 | |
19:26:33 | 22,435 | 200 | |
19:26:33 | 22,400 | 8 | |
19:16:16 | 22,400 | 4 | |
19:13:13 | 22,400 | 12 | |
19:05:42 | 22,400 | 2 | |
19:02:47 | 22,400 | 2 | |
18:59:02 | 22,440 | 7 | |
18:58:06 | 22,440 | 92 | |
18:58:06 | 22,440 | 8 | |
18:57:12 | 22,400 | 11 | |
18:57:01 | 22,400 | 2 | |
18:55:02 | 22,400 | 2 | |
18:47:12 | 22,400 | 2 | |
18:37:50 | 22,445 | 95 | |
18:37:50 | 22,380 | 100 | |
18:37:43 | 22,375 | 7 | |
18:37:43 | 22,290 | 100 | |
18:37:43 | 22,280 | 100 | |
18:37:43 | 22,270 | 8 | |
18:36:47 | 22,200 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First National Corporation
Weitere Meldungen
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:41
|
|
|
18:31
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:17
|
|