First Mid-Illinois Bancshares Aktie
37,21USD | -0,86USD | -2,26% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:11 | 37,090 | 1 | |
20:14:11 | 37,090 | 1 | |
20:14:11 | 37,090 | 73 | |
20:14:11 | 37,090 | 18 | |
20:07:29 | 37,090 | 8 | |
20:07:29 | 37,090 | 2 | |
20:07:29 | 37,100 | 34 | |
20:07:29 | 37,100 | 4 | |
20:07:29 | 37,100 | 1 | |
20:07:29 | 37,100 | 1 | |
20:07:29 | 37,100 | 13 | |
20:07:29 | 37,100 | 3 | |
20:07:29 | 37,100 | 2 | |
20:04:56 | 37,150 | 19 | |
20:00:54 | 37,120 | 2 | |
19:58:16 | 37,160 | 1 | |
19:57:37 | 37,080 | 1 | |
19:55:16 | 37,090 | 1 | |
19:53:14 | 37,100 | 100 | |
19:52:50 | 37,100 | 1 | |
19:52:14 | 37,140 | 32 | |
19:50:09 | 37,140 | 1 | |
19:48:57 | 37,160 | 9 | |
19:47:00 | 37,200 | 4 | |
19:47:00 | 37,200 | 91 | |
19:47:00 | 37,200 | 9 | |
19:47:00 | 37,200 | 1 | |
19:42:24 | 37,210 | 6 | |
19:42:24 | 37,210 | 1 | |
19:42:24 | 37,210 | 1 | |
19:42:24 | 37,210 | 13 | |
19:42:24 | 37,210 | 5 | |
19:42:24 | 37,210 | 4 | |
19:34:25 | 37,250 | 1 | |
19:34:25 | 37,250 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|