First Guaranty Bancshares Aktie
| 8,11USD | -0,61USD | -7,00% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:36 | 8,330 | 2 | |
| 20:45:36 | 8,240 | 21 | |
| 20:44:36 | 8,080 | 27 | |
| 20:44:36 | 8,080 | 9 | |
| 20:33:17 | 8,290 | 25 | |
| 20:33:17 | 8,310 | 1 | |
| 20:33:17 | 8,310 | 5 | |
| 20:32:11 | 8,340 | 100 | |
| 20:29:55 | 8,350 | 62 | |
| 20:28:17 | 8,350 | 3 | |
| 20:20:15 | 8,350 | 35 | |
| 20:20:15 | 8,350 | 1 | |
| 19:59:59 | 8,440 | 52 | |
| 19:59:59 | 8,440 | 10 | |
| 19:59:59 | 8,425 | 14 | |
| 19:59:59 | 8,425 | 18 | |
| 19:58:50 | 8,410 | 36 | |
| 19:58:22 | 8,410 | 3 | |
| 19:57:07 | 8,410 | 4 | |
| 19:57:07 | 8,410 | 32 | |
| 19:49:07 | 8,410 | 5 | |
| 19:43:21 | 8,410 | 5 | |
| 19:39:52 | 8,410 | 3 | |
| 19:37:59 | 8,410 | 55 | |
| 19:37:59 | 8,410 | 45 | |
| 19:37:59 | 8,410 | 55 | |
| 19:37:59 | 8,410 | 51 | |
| 19:35:10 | 8,410 | 36 | |
| 19:34:17 | 8,410 | 13 | |
| 19:34:17 | 8,410 | 23 | |
| 19:31:06 | 8,410 | 10 | |
| 19:20:54 | 8,410 | 3 | |
| 19:13:02 | 8,410 | 36 | |
| 19:09:04 | 8,410 | 28 | |
| 19:09:04 | 8,410 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
20:44
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
19:58
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.