First Guaranty Bancshares Aktie
| 9,50USD | 0,05USD | 0,53% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:37 | 9,550 | 4 | |
| 17:42:36 | 9,510 | 1 | |
| 17:38:52 | 9,500 | 7 | |
| 17:28:41 | 9,520 | 12 | |
| 17:25:41 | 9,465 | 3 | |
| 17:16:17 | 9,520 | 13 | |
| 17:05:42 | 9,390 | 21 | |
| 17:05:42 | 9,400 | 2 | |
| 17:05:42 | 9,440 | 1 | |
| 17:05:42 | 9,460 | 12 | |
| 16:58:52 | 9,390 | 33 | |
| 16:58:52 | 9,390 | 2 | |
| 16:58:52 | 9,430 | 1 | |
| 16:54:39 | 9,520 | 13 | |
| 16:47:18 | 9,460 | 6 | |
| 16:45:23 | 9,390 | 2 | |
| 16:45:23 | 9,430 | 1 | |
| 16:44:48 | 9,390 | 3 | |
| 16:44:43 | 9,390 | 24 | |
| 16:39:33 | 9,390 | 6 | |
| 16:37:43 | 9,390 | 3 | |
| 16:37:18 | 9,390 | 3 | |
| 16:37:13 | 9,390 | 20 | |
| 16:37:13 | 9,420 | 1 | |
| 16:37:13 | 9,440 | 3 | |
| 16:37:04 | 9,490 | 5 | |
| 16:37:04 | 9,490 | 9 | |
| 16:32:04 | 9,390 | 3 | |
| 16:32:04 | 9,420 | 1 | |
| 16:32:04 | 9,440 | 2 | |
| 16:30:13 | 9,390 | 3 | |
| 16:29:48 | 9,390 | 3 | |
| 16:29:43 | 9,390 | 18 | |
| 16:29:09 | 9,420 | 1 | |
| 16:29:09 | 9,440 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.