First Guaranty Bancshares Aktie
| 8,17USD | -0,55USD | -6,31% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 8,250 | ||
| 22:00:00 | 8,250 | ||
| 22:00:00 | 8,250 | 147 | |
| 21:59:56 | 8,310 | 7 | |
| 21:59:47 | 8,160 | 2 | |
| 21:59:42 | 8,160 | 10 | |
| 21:59:27 | 8,180 | 3 | |
| 21:59:11 | 8,170 | 2 | |
| 21:59:11 | 8,170 | 5 | |
| 21:57:29 | 8,250 | 5 | |
| 21:57:29 | 8,250 | 5 | |
| 21:54:54 | 8,250 | 5 | |
| 21:54:54 | 8,250 | 5 | |
| 21:50:33 | 8,235 | 8 | |
| 21:50:31 | 8,235 | 10 | |
| 21:44:11 | 8,230 | 10 | |
| 21:44:03 | 8,260 | 13 | |
| 21:44:03 | 8,280 | 1 | |
| 21:44:03 | 8,380 | 2 | |
| 21:43:11 | 8,270 | 1 | |
| 21:42:11 | 8,230 | 1 | |
| 21:41:51 | 8,290 | 1 | |
| 21:41:31 | 8,300 | 1 | |
| 21:40:15 | 8,210 | 3 | |
| 21:40:15 | 8,290 | 1 | |
| 21:39:59 | 8,300 | 1 | |
| 21:39:22 | 8,290 | 1 | |
| 21:38:32 | 8,230 | 1 | |
| 21:38:31 | 8,300 | 1 | |
| 21:38:11 | 8,290 | 1 | |
| 21:37:41 | 8,250 | 5 | |
| 21:37:32 | 8,420 | 2 | |
| 21:36:26 | 8,230 | 1 | |
| 21:36:01 | 8,290 | 2 | |
| 21:35:21 | 8,290 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
23:08
|
|
|
|
22:58
|
|
|
|
22:58
|
|
|
|
22:46
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.