First Community Bancorp Aktie
43,60USD | -1,26USD | -2,81% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:26 | 43,885 | 2 | |
21:33:26 | 43,905 | 4 | |
21:33:05 | 43,920 | 3 | |
21:30:58 | 43,980 | 1 | |
21:30:28 | 43,980 | 6 | |
21:30:28 | 43,980 | 1 | |
21:30:28 | 43,980 | 1 | |
21:30:00 | 43,990 | 99 | |
21:30:00 | 43,990 | 1 | |
21:29:53 | 44,050 | 4 | |
21:29:40 | 44,100 | 4 | |
21:28:09 | 44,100 | 1 | |
21:28:09 | 44,100 | 1 | |
21:28:09 | 44,100 | 1 | |
21:28:09 | 44,100 | 1 | |
21:26:17 | 44,060 | 3 | |
21:26:17 | 44,060 | 9 | |
21:25:34 | 44,060 | 8 | |
21:24:31 | 44,060 | 83 | |
21:24:31 | 44,070 | 5 | |
21:24:31 | 44,110 | 1 | |
21:24:31 | 44,130 | 1 | |
21:24:13 | 44,170 | 2 | |
21:24:12 | 44,135 | 4 | |
21:23:43 | 44,150 | 1 | |
21:23:05 | 44,140 | 1 | |
21:23:04 | 44,140 | 18 | |
21:23:04 | 44,130 | 26 | |
21:22:51 | 44,100 | 1 | |
21:22:51 | 44,100 | 1 | |
21:22:51 | 44,100 | 1 | |
21:22:51 | 44,100 | 1 | |
21:21:11 | 44,110 | 1 | |
21:20:41 | 44,160 | 2 | |
21:16:31 | 44,180 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|