First Community Bancorp Aktie
43,94USD | -0,92USD | -2,05% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:17 | 43,980 | 3 | |
19:33:17 | 43,980 | 6 | |
19:33:17 | 43,980 | 1 | |
19:33:17 | 43,980 | 5 | |
19:33:17 | 43,980 | 1 | |
19:28:02 | 43,850 | 2 | |
19:28:02 | 43,850 | 27 | |
19:28:02 | 43,860 | 1 | |
19:28:02 | 43,890 | 1 | |
19:03:38 | 43,920 | 2 | |
19:03:38 | 43,960 | 50 | |
18:31:44 | 43,950 | 100 | |
18:31:44 | 43,950 | 20 | |
18:31:44 | 43,960 | 100 | |
18:31:44 | 43,970 | 100 | |
18:31:43 | 44,000 | 2 | |
18:31:43 | 44,000 | 2 | |
18:31:09 | 44,060 | 31 | |
18:31:09 | 44,060 | 69 | |
18:18:33 | 43,920 | 1 | |
18:18:33 | 43,920 | 5 | |
18:18:33 | 43,920 | 200 | |
18:18:33 | 43,910 | 43 | |
18:18:33 | 43,910 | 44 | |
18:18:33 | 43,890 | 99 | |
18:14:06 | 43,830 | 1 | |
18:10:02 | 43,860 | 5 | |
18:10:02 | 43,860 | 1 | |
18:04:19 | 43,850 | 1 | |
18:04:19 | 43,850 | 1 | |
18:04:19 | 43,840 | 36 | |
18:04:19 | 43,840 | 69 | |
18:04:19 | 43,840 | 11 | |
17:53:58 | 43,800 | 10 | |
17:53:40 | 43,860 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|