First Bancorp Aktie
| 25,86USD | -0,28USD | -1,07% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:36 | 25,580 | 100 | |
| 19:33:36 | 25,570 | 10 | |
| 19:15:55 | 25,550 | 5 | |
| 19:15:55 | 25,550 | 2 | |
| 19:15:55 | 25,550 | 18 | |
| 19:15:55 | 25,550 | 16 | |
| 19:15:55 | 25,550 | 2 | |
| 19:15:42 | 25,530 | 5 | |
| 19:12:42 | 25,530 | 9 | |
| 19:10:53 | 25,540 | 2 | |
| 19:00:16 | 25,500 | 2 | |
| 18:47:55 | 25,520 | 9 | |
| 18:42:27 | 25,610 | 100 | |
| 18:31:18 | 25,575 | 7 | |
| 18:15:31 | 25,610 | 8 | |
| 18:15:31 | 25,610 | 1 | |
| 18:13:03 | 25,610 | 100 | |
| 18:13:03 | 25,600 | 2 | |
| 18:13:03 | 25,600 | 9 | |
| 18:13:03 | 25,600 | 1 | |
| 18:13:03 | 25,600 | 18 | |
| 18:13:03 | 25,600 | 9 | |
| 18:13:03 | 25,600 | 1 | |
| 18:06:50 | 25,540 | 2 | |
| 17:58:42 | 25,560 | 1 | |
| 17:27:12 | 25,540 | 33 | |
| 17:22:49 | 25,560 | 3 | |
| 17:22:49 | 25,550 | 200 | |
| 17:22:49 | 25,540 | 1 | |
| 17:22:49 | 25,540 | 9 | |
| 17:00:30 | 25,490 | 9 | |
| 16:45:00 | 25,600 | 5 | |
| 16:36:31 | 25,600 | 2 | |
| 16:28:27 | 25,580 | 3 | |
| 16:28:27 | 25,580 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.