First Bancorp Aktie
| 25,46USD | -0,27USD | -1,05% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:37 | 25,470 | 30 | |
| 20:52:37 | 25,470 | 4 | |
| 20:52:37 | 25,470 | 12 | |
| 20:52:37 | 25,470 | 4 | |
| 20:52:37 | 25,470 | 96 | |
| 20:52:37 | 25,470 | 4 | |
| 20:40:41 | 25,400 | 7 | |
| 20:30:24 | 25,460 | 100 | |
| 20:30:24 | 25,450 | 100 | |
| 20:30:24 | 25,450 | 6 | |
| 20:30:24 | 25,450 | 4 | |
| 20:30:24 | 25,450 | 59 | |
| 20:30:24 | 25,450 | 32 | |
| 20:30:24 | 25,450 | 5 | |
| 20:29:38 | 25,450 | 3 | |
| 20:28:17 | 25,450 | 8 | |
| 20:23:09 | 25,460 | 100 | |
| 20:21:59 | 25,380 | 25 | |
| 20:21:59 | 25,380 | 27 | |
| 20:21:49 | 25,390 | 3 | |
| 20:14:38 | 25,470 | 4 | |
| 20:14:38 | 25,470 | 5 | |
| 20:14:38 | 25,470 | 2 | |
| 20:11:28 | 25,380 | 14 | |
| 20:11:28 | 25,425 | 16 | |
| 20:08:39 | 25,380 | 75 | |
| 20:08:39 | 25,390 | 25 | |
| 19:52:03 | 25,380 | 13 | |
| 19:52:03 | 25,440 | 15 | |
| 19:38:03 | 25,470 | 10 | |
| 19:38:03 | 25,470 | 23 | |
| 19:38:03 | 25,470 | 9 | |
| 19:38:03 | 25,470 | 32 | |
| 19:38:03 | 25,470 | 68 | |
| 19:38:03 | 25,470 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.