First Bancorp Aktie
| 25,46USD | -0,27USD | -1,05% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:35:15 | 25,860 | 1 | |
| 22:30:00 | 25,380 | ||
| 22:00:00 | 25,380 | ||
| 22:00:00 | 25,380 | 4 707 | |
| 21:59:58 | 25,400 | 2 | |
| 21:59:57 | 25,460 | 1 | |
| 21:59:57 | 25,425 | 2 | |
| 21:59:57 | 25,390 | 3 | |
| 21:59:56 | 25,390 | 81 | |
| 21:59:52 | 25,380 | 20 | |
| 21:59:52 | 25,390 | 6 | |
| 21:59:51 | 25,390 | 99 | |
| 21:59:51 | 25,390 | 1 | |
| 21:59:24 | 25,420 | 49 | |
| 21:59:24 | 25,420 | 51 | |
| 21:59:24 | 25,420 | 30 | |
| 21:59:24 | 25,420 | 16 | |
| 21:59:24 | 25,420 | 45 | |
| 21:59:24 | 25,420 | 2 | |
| 21:59:24 | 25,420 | 1 | |
| 21:59:24 | 25,420 | 24 | |
| 21:59:20 | 25,380 | 10 | |
| 21:59:10 | 25,380 | 10 | |
| 21:58:51 | 25,390 | 2 | |
| 21:58:51 | 25,390 | 105 | |
| 21:58:51 | 25,390 | 100 | |
| 21:58:51 | 25,390 | 82 | |
| 21:58:51 | 25,390 | 18 | |
| 21:58:51 | 25,400 | 12 | |
| 21:58:49 | 25,400 | 16 | |
| 21:58:46 | 25,400 | 10 | |
| 21:58:23 | 25,400 | 100 | |
| 21:58:23 | 25,410 | 105 | |
| 21:58:23 | 25,410 | 2 | |
| 21:58:23 | 25,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
22:33
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.