First BanCorp Aktie
| 44,00USD | 0,51USD | 1,17% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:09 | 43,945 | 1 | |
| 20:01:08 | 43,945 | 5 | |
| 20:01:06 | 43,945 | 7 | |
| 19:59:35 | 43,945 | 6 | |
| 19:59:26 | 43,945 | 9 | |
| 19:59:26 | 43,945 | 2 | |
| 19:58:14 | 43,945 | 3 | |
| 19:56:43 | 43,950 | 100 | |
| 19:56:43 | 43,970 | 100 | |
| 19:56:25 | 43,960 | 1 | |
| 19:56:25 | 43,970 | 5 | |
| 19:56:25 | 43,970 | 6 | |
| 19:55:45 | 44,010 | 2 | |
| 19:53:22 | 44,015 | 2 | |
| 19:52:40 | 44,015 | 2 | |
| 19:51:05 | 44,010 | 100 | |
| 19:51:05 | 44,030 | 100 | |
| 19:51:05 | 44,030 | 15 | |
| 19:51:05 | 44,020 | 5 | |
| 19:51:05 | 44,020 | 100 | |
| 19:51:05 | 44,010 | 7 | |
| 19:50:52 | 43,990 | 100 | |
| 19:50:52 | 43,980 | 1 | |
| 19:50:52 | 43,985 | 2 | |
| 19:50:52 | 43,985 | 1 | |
| 19:50:52 | 43,985 | 1 | |
| 19:50:52 | 43,985 | 1 | |
| 19:49:56 | 44,010 | 100 | |
| 19:49:56 | 44,010 | 16 | |
| 19:49:56 | 44,010 | 2 | |
| 19:49:56 | 44,010 | 82 | |
| 19:49:56 | 44,010 | 18 | |
| 19:49:45 | 44,050 | 6 | |
| 19:49:45 | 44,080 | 44 | |
| 19:49:45 | 44,080 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First BanCorp
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
