First BanCorp Aktie
| 45,95USD | 0,44USD | 0,97% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:38 | 45,920 | 4 | |
| 21:58:31 | 45,930 | 31 | |
| 21:58:31 | 45,930 | 98 | |
| 21:58:23 | 45,930 | 6 | |
| 21:58:21 | 45,940 | 6 | |
| 21:58:21 | 45,940 | 3 | |
| 21:58:21 | 45,940 | 1 | |
| 21:58:21 | 45,940 | 1 | |
| 21:58:21 | 45,940 | 1 | |
| 21:58:21 | 45,940 | 1 | |
| 21:58:21 | 45,940 | 1 | |
| 21:58:21 | 45,940 | 4 | |
| 21:58:21 | 45,950 | 7 | |
| 21:58:21 | 45,950 | 63 | |
| 21:58:20 | 45,950 | 33 | |
| 21:58:20 | 45,950 | 29 | |
| 21:58:20 | 45,950 | 1 | |
| 21:58:16 | 45,950 | 3 | |
| 21:58:15 | 45,980 | 1 | |
| 21:58:15 | 45,980 | 1 | |
| 21:58:14 | 45,950 | 22 | |
| 21:58:14 | 45,950 | 42 | |
| 21:58:14 | 45,950 | 8 | |
| 21:57:39 | 45,950 | 1 | |
| 21:57:32 | 45,950 | 13 | |
| 21:57:31 | 45,950 | 1 | |
| 21:57:26 | 45,960 | 10 | |
| 21:57:26 | 45,970 | 1 | |
| 21:57:26 | 45,970 | 1 | |
| 21:57:20 | 46,000 | 8 | |
| 21:56:51 | 45,980 | 1 | |
| 21:56:51 | 45,980 | 12 | |
| 21:56:51 | 45,980 | 10 | |
| 21:56:51 | 45,980 | 12 | |
| 21:56:51 | 45,980 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First BanCorp
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.