First BanCorp Aktie
45,95USD | 0,44USD | 0,97% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:20 | 45,920 | 11 | |
21:59:14 | 45,910 | 2 | |
21:59:14 | 45,910 | 2 | |
21:59:14 | 45,910 | 1 | |
21:59:07 | 45,910 | 10 | |
21:59:06 | 45,930 | 30 | |
21:59:06 | 45,930 | 100 | |
21:59:06 | 45,930 | 99 | |
21:59:06 | 45,930 | 1 | |
21:59:06 | 45,930 | 1 | |
21:59:04 | 45,960 | 12 | |
21:59:01 | 45,945 | 30 | |
21:59:01 | 45,940 | 51 | |
21:59:01 | 45,940 | 17 | |
21:59:01 | 45,940 | 10 | |
21:58:58 | 45,960 | 1 | |
21:58:56 | 45,950 | 36 | |
21:58:56 | 45,950 | 33 | |
21:58:55 | 45,950 | 45 | |
21:58:55 | 45,950 | 1 | |
21:58:55 | 45,950 | 1 | |
21:58:55 | 45,950 | 100 | |
21:58:55 | 45,950 | 1 | |
21:58:55 | 45,950 | 3 | |
21:58:55 | 45,950 | 2 | |
21:58:45 | 45,950 | 14 | |
21:58:45 | 45,950 | 1 | |
21:58:39 | 45,920 | 3 | |
21:58:39 | 45,950 | 18 | |
21:58:39 | 45,950 | 70 | |
21:58:38 | 45,920 | 1 | |
21:58:38 | 45,940 | 30 | |
21:58:38 | 45,940 | 30 | |
21:58:38 | 45,920 | 18 | |
21:58:38 | 45,920 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First BanCorp
Weitere Meldungen
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:13
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:54
|
|
|
20:52
|
|
|
20:46
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:40
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:24
|
|
|
20:23
|
|
|
20:15
|
|
|
20:15
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:48
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|