First BanCorp Aktie
44,04USD | 0,71USD | 1,64% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:28 | 43,810 | 12 | |
17:21:28 | 43,810 | 88 | |
17:21:28 | 43,810 | 1 | |
17:21:28 | 43,800 | 12 | |
17:19:39 | 43,750 | 1 | |
17:17:35 | 43,740 | 40 | |
17:17:35 | 43,740 | 1 | |
17:17:35 | 43,740 | 3 | |
17:17:35 | 43,680 | 100 | |
17:16:52 | 43,670 | 174 | |
17:16:52 | 43,670 | 4 | |
17:16:52 | 43,670 | 22 | |
17:16:52 | 43,670 | 1 | |
17:16:08 | 43,610 | 23 | |
17:16:08 | 43,610 | 5 | |
17:16:08 | 43,610 | 1 | |
17:16:08 | 43,610 | 8 | |
17:16:08 | 43,610 | 1 | |
17:15:53 | 43,620 | 1 | |
17:12:44 | 43,540 | 47 | |
17:12:44 | 43,540 | 5 | |
17:11:10 | 43,590 | 5 | |
17:11:10 | 43,560 | 1 | |
17:11:10 | 43,560 | 3 | |
17:11:09 | 43,550 | 7 | |
17:11:09 | 43,550 | 1 | |
17:11:09 | 43,550 | 4 | |
17:11:09 | 43,540 | 25 | |
17:11:09 | 43,540 | 25 | |
17:11:09 | 43,540 | 4 | |
17:11:09 | 43,540 | 25 | |
17:11:09 | 43,540 | 12 | |
17:11:09 | 43,540 | 25 | |
17:11:09 | 43,540 | 15 | |
17:11:09 | 43,540 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First BanCorp
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:33
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|