First BanCorp Aktie
43,83USD | -0,26USD | -0,59% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:20 | 43,630 | 5 | |
20:55:20 | 43,630 | 100 | |
20:53:11 | 43,710 | 100 | |
20:53:11 | 43,720 | 100 | |
20:53:11 | 43,720 | 9 | |
20:52:58 | 43,770 | 3 | |
20:51:47 | 43,750 | 52 | |
20:51:47 | 43,750 | 2 | |
20:51:35 | 43,710 | 2 | |
20:51:09 | 43,720 | 20 | |
20:51:09 | 43,720 | 20 | |
20:51:09 | 43,710 | 20 | |
20:50:23 | 43,670 | 53 | |
20:50:23 | 43,680 | 100 | |
20:50:03 | 43,740 | 40 | |
20:50:03 | 43,740 | 7 | |
20:50:03 | 43,740 | 85 | |
20:50:03 | 43,740 | 15 | |
20:50:03 | 43,740 | 2 | |
20:50:03 | 43,730 | 100 | |
20:49:41 | 43,700 | 10 | |
20:49:41 | 43,700 | 1 | |
20:48:55 | 43,755 | 5 | |
20:48:52 | 43,780 | 38 | |
20:48:52 | 43,780 | 2 | |
20:48:52 | 43,780 | 60 | |
20:48:52 | 43,790 | 40 | |
20:48:52 | 43,790 | 20 | |
20:48:24 | 43,800 | 42 | |
20:48:24 | 43,800 | 58 | |
20:48:23 | 43,820 | 73 | |
20:48:23 | 43,820 | 25 | |
20:48:22 | 43,830 | 100 | |
20:47:47 | 43,890 | 19 | |
20:47:12 | 43,900 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First BanCorp
Weitere Meldungen
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|