First BanCorp Aktie
| 43,74USD | -0,35USD | -0,79% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:39 | 43,600 | 22 | |
| 21:21:44 | 43,470 | 17 | |
| 21:21:44 | 43,470 | 20 | |
| 21:21:44 | 43,460 | 20 | |
| 21:21:31 | 43,450 | 100 | |
| 21:21:31 | 43,460 | 1 | |
| 21:21:31 | 43,460 | 1 | |
| 21:21:31 | 43,460 | 1 | |
| 21:21:18 | 43,480 | 6 | |
| 21:21:14 | 43,450 | 10 | |
| 21:21:14 | 43,450 | 43 | |
| 21:20:44 | 43,420 | 19 | |
| 21:20:44 | 43,420 | 1 | |
| 21:20:44 | 43,410 | 5 | |
| 21:20:26 | 43,480 | 13 | |
| 21:20:26 | 43,460 | 17 | |
| 21:20:25 | 43,450 | 33 | |
| 21:20:22 | 43,430 | 100 | |
| 21:20:03 | 43,400 | 33 | |
| 21:20:03 | 43,420 | 12 | |
| 21:20:03 | 43,410 | 1 | |
| 21:19:56 | 43,400 | 5 | |
| 21:19:56 | 43,390 | 100 | |
| 21:19:46 | 43,370 | 100 | |
| 21:19:46 | 43,390 | 10 | |
| 21:19:10 | 43,365 | 33 | |
| 21:19:10 | 43,380 | 20 | |
| 21:19:10 | 43,380 | 1 | |
| 21:19:02 | 43,380 | 20 | |
| 21:18:51 | 43,360 | 61 | |
| 21:18:20 | 43,360 | 39 | |
| 21:18:20 | 43,360 | 3 | |
| 21:18:20 | 43,360 | 6 | |
| 21:18:20 | 43,360 | 30 | |
| 21:18:20 | 43,360 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First BanCorp
Weitere Meldungen
|
21:14
|
|
|
|
20:51
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.