First BanCorp Aktie
44,21USD | 0,50USD | 1,13% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:42 | 44,120 | 2 | |
16:39:42 | 44,110 | 5 | |
16:39:42 | 44,110 | 5 | |
16:39:42 | 44,110 | 1 | |
16:39:42 | 44,110 | 5 | |
16:35:02 | 44,070 | 5 | |
16:35:02 | 44,070 | 15 | |
16:35:02 | 44,070 | 15 | |
16:35:02 | 44,070 | 2 | |
16:35:02 | 44,070 | 4 | |
16:34:53 | 44,070 | 1 | |
16:34:53 | 44,070 | 1 | |
16:33:55 | 43,990 | 1 | |
16:33:55 | 44,010 | 4 | |
16:31:28 | 44,070 | 1 | |
16:31:27 | 44,040 | 100 | |
16:31:27 | 44,055 | 1 | |
16:31:27 | 44,020 | 5 | |
16:31:27 | 44,030 | 100 | |
16:30:06 | 44,020 | 5 | |
16:28:37 | 44,050 | 5 | |
16:23:15 | 44,100 | 1 | |
16:22:09 | 44,045 | 5 | |
16:22:09 | 44,030 | 4 | |
16:22:09 | 44,030 | 2 | |
16:20:42 | 44,000 | 1 | |
16:20:42 | 44,000 | 1 | |
16:20:17 | 44,000 | 100 | |
16:20:17 | 44,000 | 4 | |
16:20:17 | 44,000 | 25 | |
16:20:17 | 43,990 | 2 | |
16:20:17 | 43,990 | 9 | |
16:20:09 | 43,960 | 4 | |
16:20:05 | 43,930 | 1 | |
16:18:36 | 43,830 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First BanCorp
Weitere Meldungen
15:11
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|