First BanCorp Aktie
| 45,58USD | 0,07USD | 0,15% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:40 | 45,570 | 74 | |
| 15:40:40 | 45,570 | 26 | |
| 15:37:29 | 45,540 | 1 | |
| 15:37:21 | 45,500 | 96 | |
| 15:37:21 | 45,510 | 4 | |
| 15:37:21 | 45,520 | 1 | |
| 15:37:21 | 45,560 | 100 | |
| 15:37:21 | 45,570 | 100 | |
| 15:37:21 | 45,570 | 50 | |
| 15:37:15 | 45,570 | 28 | |
| 15:37:15 | 45,570 | 92 | |
| 15:37:14 | 45,570 | 8 | |
| 15:37:14 | 45,580 | 100 | |
| 15:37:14 | 45,580 | 50 | |
| 15:37:14 | 45,590 | 20 | |
| 15:37:14 | 45,590 | 30 | |
| 15:37:14 | 45,600 | 50 | |
| 15:35:16 | 45,740 | 9 | |
| 15:35:16 | 45,660 | 77 | |
| 15:35:03 | 45,500 | 6 | |
| 15:35:03 | 45,640 | 1 | |
| 15:35:03 | 45,550 | 1 | |
| 15:34:05 | 45,490 | 100 | |
| 15:33:57 | 45,610 | 5 | |
| 15:32:57 | 45,545 | 23 | |
| 15:31:32 | 45,545 | 29 | |
| 15:30:01 | 45,500 | 1 375 | |
| 15:30:01 | 45,580 | 10 | |
| 15:30:00 | 45,570 | 31 | |
| 15:30:00 | 45,570 | 78 | |
| 15:30:00 | 45,580 | 100 | |
| 15:30:00 | 45,580 | 18 | |
| 15:30:00 | 45,580 | 49 | |
| 15:30:00 | 45,580 | 1 | |
| 15:30:00 | 45,690 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First BanCorp
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.