First BanCorp Aktie
44,67USD | 0,96USD | 2,18% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:05 | 44,620 | 10 | |
21:56:05 | 44,630 | 10 | |
21:55:52 | 44,620 | 3 | |
21:55:23 | 44,620 | 29 | |
21:55:20 | 44,620 | 3 | |
21:55:20 | 44,620 | 10 | |
21:55:20 | 44,630 | 37 | |
21:55:20 | 44,630 | 13 | |
21:55:20 | 44,630 | 13 | |
21:55:20 | 44,630 | 13 | |
21:55:20 | 44,630 | 13 | |
21:55:20 | 44,630 | 35 | |
21:55:20 | 44,630 | 13 | |
21:55:03 | 44,600 | 1 | |
21:55:03 | 44,610 | 12 | |
21:55:03 | 44,610 | 5 | |
21:55:02 | 44,580 | 5 | |
21:55:02 | 44,580 | 29 | |
21:55:02 | 44,580 | 100 | |
21:55:02 | 44,580 | 200 | |
21:55:02 | 44,580 | 73 | |
21:55:02 | 44,580 | 27 | |
21:55:02 | 44,580 | 7 | |
21:55:00 | 44,570 | 1 | |
21:54:57 | 44,545 | 5 | |
21:54:53 | 44,555 | 5 | |
21:54:36 | 44,550 | 10 | |
21:54:36 | 44,550 | 43 | |
21:54:36 | 44,550 | 1 | |
21:54:05 | 44,580 | 42 | |
21:53:20 | 44,575 | 100 | |
21:52:50 | 44,575 | 4 | |
21:52:10 | 44,580 | 5 | |
21:52:10 | 44,580 | 95 | |
21:52:10 | 44,580 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First BanCorp
Weitere Meldungen
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|