First BanCorp Aktie
44,67USD | 0,96USD | 2,18% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:50 | 44,610 | 6 | |
21:58:50 | 44,620 | 54 | |
21:58:50 | 44,620 | 3 | |
21:58:48 | 44,620 | 3 | |
21:58:47 | 44,620 | 4 | |
21:58:47 | 44,620 | 15 | |
21:58:47 | 44,620 | 5 | |
21:58:47 | 44,630 | 24 | |
21:58:47 | 44,670 | 1 | |
21:58:23 | 44,670 | 10 | |
21:58:09 | 44,620 | 7 | |
21:58:09 | 44,620 | 38 | |
21:58:09 | 44,620 | 5 | |
21:58:09 | 44,660 | 4 | |
21:58:09 | 44,620 | 6 | |
21:58:09 | 44,620 | 3 | |
21:58:09 | 44,620 | 3 | |
21:58:09 | 44,620 | 1 | |
21:58:09 | 44,620 | 3 | |
21:58:09 | 44,620 | 7 | |
21:58:09 | 44,620 | 5 | |
21:58:09 | 44,620 | 5 | |
21:58:09 | 44,620 | 1 | |
21:58:09 | 44,620 | 3 | |
21:58:09 | 44,620 | 18 | |
21:58:09 | 44,620 | 6 | |
21:58:09 | 44,620 | 3 | |
21:58:09 | 44,620 | 3 | |
21:58:09 | 44,620 | 5 | |
21:58:09 | 44,620 | 5 | |
21:57:36 | 44,630 | 8 | |
21:57:15 | 44,630 | 9 | |
21:56:20 | 44,630 | 39 | |
21:56:20 | 44,630 | 1 | |
21:56:05 | 44,620 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First BanCorp
Weitere Meldungen
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|