First BanCorp Aktie
44,38USD | 0,67USD | 1,53% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:14 | 44,260 | 32 | |
20:10:14 | 44,260 | 100 | |
20:10:14 | 44,260 | 30 | |
20:10:14 | 44,260 | 9 | |
20:10:14 | 44,260 | 100 | |
20:10:14 | 44,260 | 5 | |
20:09:51 | 44,230 | 15 | |
20:09:51 | 44,230 | 5 | |
20:09:51 | 44,220 | 20 | |
20:09:51 | 44,220 | 5 | |
20:09:51 | 44,230 | 2 | |
20:09:51 | 44,230 | 5 | |
20:09:51 | 44,230 | 4 | |
20:09:51 | 44,230 | 5 | |
20:09:51 | 44,230 | 1 | |
20:08:38 | 44,230 | 5 | |
20:08:35 | 44,250 | 2 | |
20:08:03 | 44,260 | 100 | |
20:08:03 | 44,260 | 5 | |
20:08:03 | 44,260 | 5 | |
20:08:03 | 44,260 | 4 | |
20:08:03 | 44,260 | 4 | |
20:08:03 | 44,260 | 2 | |
20:08:03 | 44,260 | 1 | |
20:08:03 | 44,260 | 1 | |
20:08:03 | 44,260 | 3 | |
20:08:03 | 44,260 | 1 | |
20:08:00 | 44,270 | 74 | |
20:08:00 | 44,270 | 2 | |
20:08:00 | 44,270 | 5 | |
20:08:00 | 44,270 | 80 | |
20:08:00 | 44,270 | 13 | |
20:08:00 | 44,270 | 87 | |
20:08:00 | 44,270 | 10 | |
20:08:00 | 44,270 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First BanCorp
Weitere Meldungen
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|