Fidelity National Financial Aktie
58,09USD | -0,24USD | -0,41% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:59:36 | 58,215 | 1 | |
15:58:53 | 58,150 | 6 | |
15:55:29 | 58,220 | 30 | |
15:53:41 | 58,250 | 100 | |
15:53:24 | 58,270 | 10 | |
15:51:04 | 58,350 | 4 | |
15:48:45 | 58,310 | 4 | |
15:48:11 | 58,300 | 200 | |
15:47:51 | 58,250 | 3 | |
15:46:48 | 58,280 | 1 | |
15:46:48 | 58,260 | 100 | |
15:44:08 | 58,150 | 80 | |
15:43:53 | 58,100 | 3 | |
15:43:38 | 58,100 | 63 | |
15:39:49 | 58,130 | 4 | |
15:39:49 | 58,130 | 56 | |
15:39:49 | 58,140 | 100 | |
15:39:07 | 58,200 | 19 | |
15:38:49 | 58,240 | 5 | |
15:38:22 | 58,290 | 100 | |
15:38:22 | 58,280 | 100 | |
15:38:22 | 58,280 | 100 | |
15:38:22 | 58,290 | 1 | |
15:38:22 | 58,290 | 100 | |
15:38:22 | 58,290 | 99 | |
15:38:22 | 58,310 | 1 | |
15:37:01 | 58,490 | 4 | |
15:34:09 | 58,430 | 1 | |
15:34:09 | 58,390 | 2 | |
15:34:08 | 58,390 | 2 | |
15:31:58 | 58,275 | 60 | |
15:30:21 | 58,250 | 30 | |
15:30:00 | 58,330 | 6 422 | |
15:30:00 | 58,330 | 6 422 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
10:46
|
|
|
10:45
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:26
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:57
|
|
|
09:53
|
|
|
09:51
|
|
|
09:43
|
|
|
09:43
|
|
|
09:39
|
|
|
09:30
|
|
|
09:27
|
|
|
09:25
|
|
|
09:23
|
|
|
09:22
|
|
|
09:00
|
|
|
08:53
|
|
|
08:53
|
|
|
08:51
|
|
|
08:51
|
|
|
08:49
|
|
|
08:34
|
|
|
08:29
|
|
|
08:24
|
|
|
08:16
|
|
|
08:14
|
|
|
08:10
|
|
|
08:07
|
|
|
08:06
|
|
|
08:00
|
|