Fidelity National Financial Aktie
58,00USD | -0,33USD | -0,57% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:47 | 58,190 | 100 | |
16:48:37 | 58,150 | 8 | |
16:48:01 | 58,150 | 1 | |
16:47:52 | 58,150 | 1 | |
16:47:51 | 58,150 | 1 | |
16:47:43 | 58,150 | 1 | |
16:47:14 | 58,150 | 1 | |
16:47:08 | 58,150 | 3 | |
16:47:03 | 58,160 | 100 | |
16:46:37 | 58,215 | 1 | |
16:45:15 | 58,200 | 10 | |
16:45:15 | 58,210 | 154 | |
16:42:14 | 58,230 | 115 | |
16:40:32 | 58,290 | 1 | |
16:40:23 | 58,255 | 100 | |
16:40:18 | 58,270 | 9 | |
16:39:48 | 58,220 | 44 | |
16:39:48 | 58,220 | 56 | |
16:39:48 | 58,220 | 56 | |
16:35:16 | 58,270 | 9 | |
16:35:06 | 58,250 | 2 | |
16:34:27 | 58,200 | 56 | |
16:31:04 | 58,130 | 39 | |
16:31:04 | 58,170 | 3 | |
16:30:52 | 58,160 | 9 | |
16:30:52 | 58,150 | 19 | |
16:30:52 | 58,140 | 124 | |
16:29:48 | 58,130 | 6 | |
16:29:42 | 58,120 | 94 | |
16:29:42 | 58,120 | 6 | |
16:29:42 | 58,110 | 3 | |
16:28:44 | 58,110 | 8 | |
16:28:40 | 58,065 | 1 | |
16:26:31 | 58,040 | 10 | |
16:25:06 | 58,080 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:21
|
|
|
12:21
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:30
|
|
|
11:26
|
|
|
11:26
|
|
|
11:24
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:09
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|