Fidelity National Financial Aktie
58,08USD | -0,25USD | -0,43% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:47 | 58,210 | 173 | |
16:48:47 | 58,200 | 1 | |
16:48:47 | 58,190 | 100 | |
16:48:37 | 58,150 | 8 | |
16:48:01 | 58,150 | 1 | |
16:47:52 | 58,150 | 1 | |
16:47:51 | 58,150 | 1 | |
16:47:43 | 58,150 | 1 | |
16:47:14 | 58,150 | 1 | |
16:47:08 | 58,150 | 3 | |
16:47:03 | 58,160 | 100 | |
16:46:37 | 58,215 | 1 | |
16:45:15 | 58,200 | 10 | |
16:45:15 | 58,210 | 154 | |
16:42:14 | 58,230 | 115 | |
16:40:32 | 58,290 | 1 | |
16:40:23 | 58,255 | 100 | |
16:40:18 | 58,270 | 9 | |
16:39:48 | 58,220 | 44 | |
16:39:48 | 58,220 | 56 | |
16:39:48 | 58,220 | 56 | |
16:35:16 | 58,270 | 9 | |
16:35:06 | 58,250 | 2 | |
16:34:27 | 58,200 | 56 | |
16:31:04 | 58,130 | 39 | |
16:31:04 | 58,170 | 3 | |
16:30:52 | 58,160 | 9 | |
16:30:52 | 58,150 | 19 | |
16:30:52 | 58,140 | 124 | |
16:29:48 | 58,130 | 6 | |
16:29:42 | 58,120 | 94 | |
16:29:42 | 58,120 | 6 | |
16:29:42 | 58,110 | 3 | |
16:28:44 | 58,110 | 8 | |
16:28:40 | 58,065 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|