Fidelity National Financial Aktie
57,85USD | -0,48USD | -0,82% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:46 | 58,040 | 12 | |
17:53:17 | 58,030 | 2 | |
17:53:10 | 58,040 | 1 | |
17:53:10 | 58,040 | 4 | |
17:53:09 | 58,040 | 10 | |
17:53:08 | 58,040 | 30 | |
17:53:07 | 58,040 | 54 | |
17:53:05 | 58,050 | 100 | |
17:53:05 | 58,060 | 25 | |
17:53:05 | 58,060 | 80 | |
17:53:05 | 58,070 | 1 | |
17:52:20 | 58,080 | 63 | |
17:52:20 | 58,080 | 14 | |
17:51:44 | 58,110 | 1 | |
17:50:23 | 58,090 | 52 | |
17:47:03 | 58,120 | 1 | |
17:46:57 | 58,100 | 1 | |
17:45:45 | 58,040 | 1 | |
17:43:44 | 58,090 | 1 | |
17:42:48 | 58,080 | 74 | |
17:42:48 | 58,080 | 14 | |
17:42:18 | 58,070 | 28 | |
17:42:18 | 58,070 | 17 | |
17:41:42 | 58,070 | 1 | |
17:41:38 | 58,060 | 150 | |
17:41:37 | 58,050 | 2 | |
17:41:37 | 58,050 | 207 | |
17:41:37 | 58,040 | 2 | |
17:41:19 | 58,030 | 30 | |
17:41:09 | 58,040 | 50 | |
17:41:08 | 58,030 | 58 | |
17:41:08 | 58,040 | 30 | |
17:40:15 | 58,060 | 50 | |
17:40:02 | 58,050 | 6 | |
17:39:48 | 58,070 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|