Fidelity National Financial Aktie
58,05USD | -0,28USD | -0,48% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:51 | 58,180 | 100 | |
17:21:49 | 58,190 | 20 | |
17:21:35 | 58,220 | 5 | |
17:21:35 | 58,210 | 11 | |
17:21:35 | 58,200 | 1 | |
17:21:35 | 58,190 | 1 | |
17:19:55 | 58,170 | 2 | |
17:19:30 | 58,190 | 80 | |
17:19:30 | 58,190 | 46 | |
17:19:30 | 58,190 | 76 | |
17:19:30 | 58,180 | 1 | |
17:18:41 | 58,170 | 8 | |
17:18:24 | 58,180 | 80 | |
17:18:24 | 58,180 | 20 | |
17:18:01 | 58,190 | 182 | |
17:17:41 | 58,200 | 1 | |
17:16:28 | 58,190 | 1 | |
17:16:09 | 58,200 | 19 | |
17:16:09 | 58,200 | 1 | |
17:16:09 | 58,220 | 100 | |
17:15:06 | 58,240 | 9 | |
17:15:06 | 58,230 | 3 | |
17:11:58 | 58,230 | 8 | |
17:11:48 | 58,220 | 100 | |
17:11:48 | 58,220 | 100 | |
17:11:48 | 58,220 | 259 | |
17:11:45 | 58,220 | 41 | |
17:11:45 | 58,210 | 104 | |
17:11:45 | 58,200 | 10 | |
17:11:45 | 58,200 | 190 | |
17:11:45 | 58,190 | 10 | |
17:11:45 | 58,190 | 100 | |
17:11:45 | 58,170 | 9 | |
17:10:38 | 58,140 | 7 | |
17:10:38 | 58,140 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
17:19
|
|
|
17:18
|
|
|
17:11
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
16:44
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|