Fidelity National Financial Aktie
58,09USD | -0,24USD | -0,41% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:56 | 58,180 | 3 | |
17:05:14 | 58,190 | 100 | |
17:04:53 | 58,205 | 159 | |
17:04:31 | 58,220 | 4 | |
17:04:31 | 58,220 | 1 | |
17:03:55 | 58,230 | 43 | |
17:03:55 | 58,230 | 3 | |
17:03:17 | 58,240 | 138 | |
17:03:17 | 58,250 | 5 | |
17:03:17 | 58,270 | 510 | |
17:02:52 | 58,330 | 11 | |
17:02:52 | 58,330 | 35 | |
16:55:57 | 58,300 | 1 | |
16:55:57 | 58,310 | 6 | |
16:55:51 | 58,300 | 1 | |
16:52:30 | 58,300 | 95 | |
16:52:30 | 58,300 | 106 | |
16:52:30 | 58,300 | 99 | |
16:52:30 | 58,300 | 99 | |
16:52:30 | 58,300 | 2 | |
16:52:23 | 58,280 | 1 | |
16:52:23 | 58,280 | 6 | |
16:52:23 | 58,270 | 1 | |
16:52:23 | 58,270 | 200 | |
16:52:23 | 58,230 | 100 | |
16:50:08 | 58,235 | 1 | |
16:49:24 | 58,270 | 1 | |
16:49:20 | 58,270 | 1 | |
16:49:20 | 58,270 | 3 | |
16:48:48 | 58,260 | 50 | |
16:48:48 | 58,260 | 50 | |
16:48:47 | 58,250 | 100 | |
16:48:47 | 58,240 | 1 | |
16:48:47 | 58,220 | 11 | |
16:48:47 | 58,210 | 173 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|