Fidelity National Financial Aktie
57,94USD | -0,39USD | -0,67% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:33:02 | 58,150 | 1 | |
17:32:29 | 58,120 | 8 | |
17:32:27 | 58,120 | 3 | |
17:31:57 | 58,130 | 19 | |
17:31:57 | 58,130 | 8 | |
17:30:51 | 58,130 | 8 | |
17:30:27 | 58,130 | 132 | |
17:30:27 | 58,130 | 35 | |
17:30:13 | 58,140 | 106 | |
17:29:17 | 58,140 | 10 | |
17:28:37 | 58,200 | 2 | |
17:27:56 | 58,160 | 146 | |
17:27:48 | 58,160 | 4 | |
17:27:24 | 58,170 | 17 | |
17:26:36 | 58,160 | 3 | |
17:26:31 | 58,160 | 6 | |
17:26:31 | 58,160 | 1 | |
17:26:28 | 58,160 | 15 | |
17:26:28 | 58,160 | 37 | |
17:25:15 | 58,200 | 1 | |
17:24:00 | 58,190 | 2 | |
17:22:11 | 58,180 | 30 | |
17:21:51 | 58,180 | 100 | |
17:21:49 | 58,190 | 20 | |
17:21:35 | 58,220 | 5 | |
17:21:35 | 58,210 | 11 | |
17:21:35 | 58,200 | 1 | |
17:21:35 | 58,190 | 1 | |
17:19:55 | 58,170 | 2 | |
17:19:30 | 58,190 | 80 | |
17:19:30 | 58,190 | 46 | |
17:19:30 | 58,190 | 76 | |
17:19:30 | 58,180 | 1 | |
17:18:41 | 58,170 | 8 | |
17:18:24 | 58,180 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|