Fathom Holdings Aktie
1,55USD | -0,06USD | -3,73% |
WKN DE: A2P1AD / ISIN: US31189V1098
Fathom Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 1,550 | ||
22:00:00 | 1,550 | ||
22:00:00 | 1,550 | 17 754 | |
21:59:58 | 1,550 | 100 | |
21:59:57 | 1,560 | 100 | |
21:59:42 | 1,540 | 712 | |
21:59:42 | 1,540 | 73 | |
21:59:42 | 1,540 | 5 | |
21:59:42 | 1,550 | 187 | |
21:59:42 | 1,550 | 114 | |
21:59:42 | 1,565 | 100 | |
21:58:39 | 1,550 | 52 | |
21:58:39 | 1,550 | 52 | |
21:58:35 | 1,550 | 52 | |
21:58:35 | 1,550 | 187 | |
21:58:32 | 1,550 | 10 | |
21:58:32 | 1,550 | 31 | |
21:58:32 | 1,560 | 100 | |
21:58:20 | 1,550 | 100 | |
21:58:16 | 1,550 | 57 | |
21:58:16 | 1,560 | 100 | |
21:58:16 | 1,560 | 100 | |
21:58:14 | 1,560 | 156 | |
21:58:14 | 1,560 | 100 | |
21:58:12 | 1,560 | 156 | |
21:58:12 | 1,560 | 100 | |
21:58:10 | 1,560 | 157 | |
21:58:10 | 1,560 | 100 | |
21:58:09 | 1,560 | 90 | |
21:58:09 | 1,560 | 100 | |
21:58:09 | 1,560 | 100 | |
21:58:08 | 1,550 | 100 | |
21:58:08 | 1,550 | 8 | |
21:57:27 | 1,550 | 197 | |
21:57:25 | 1,550 | 198 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fathom Holdings Inc Registered Shs
Analysen zu Fathom Holdings Inc Registered Shs
Weitere Meldungen
23:08
|
|
|
23:00
|
|
|
22:51
|
|
|
22:32
|
|
|
22:21
|
|
|
22:21
|
|
|
22:07
|
|
|
22:06
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:50
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:38
|
|
|
21:30
|
|
|
21:26
|
|
|
21:16
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:43
|
|