Fannie Mae5.81% Non Cum Aktie
16,34USD | -0,11USD | -0,69% |
WKN: A0D8GP / ISIN: US3135868855
Fannie Mae5.81% Non Cum Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:28 | 16,336 | 100 | |
19:21:46 | 16,450 | 100 | |
19:08:44 | 16,300 | 100 | |
19:06:54 | 16,350 | 100 | |
19:06:48 | 16,380 | 100 | |
18:59:48 | 16,600 | 100 | |
18:20:04 | 16,400 | 600 | |
17:52:17 | 16,350 | 500 | |
17:12:49 | 16,300 | 100 | |
17:08:03 | 16,323 | 150 | |
17:07:30 | 16,375 | 500 | |
17:07:09 | 16,500 | 172 | |
17:07:05 | 16,625 | 172 | |
17:05:00 | 16,500 | 678 | |
17:00:17 | 16,440 | 1 500 | |
16:59:10 | 16,490 | 150 | |
16:58:37 | 16,500 | 100 | |
16:57:45 | 16,400 | 878 | |
16:28:23 | 16,324 | 148 | |
16:28:03 | 16,400 | 100 | |
16:27:39 | 16,300 | 100 | |
16:27:15 | 16,360 | 100 | |
16:26:17 | 16,324 | 100 | |
16:09:27 | 16,150 | 100 | |
16:06:26 | 16,325 | 100 | |
15:58:16 | 16,400 | 100 | |
15:58:04 | 16,350 | 100 | |
15:57:59 | 16,300 | 100 | |
15:57:21 | 16,350 | 100 | |
15:57:01 | 16,400 | 100 | |
15:55:37 | 16,255 | 100 | |
15:55:01 | 16,238 | 100 | |
15:53:52 | 16,325 | 100 | |
15:46:23 | 16,238 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fannie Mae5.81% Non Cum.Pfd Shs Series -H-
Analysen zu Fannie Mae5.81% Non Cum.Pfd Shs Series -H-
Weitere Meldungen
19:23
|
|
|
19:19
|
|
|
19:16
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
18:59
|
|
|
18:43
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|