Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 70,50EUR | -1,50EUR | -2,08% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:26 | 75,426 | 1 | |
| 17:17:05 | 75,420 | 26 | |
| 17:16:29 | 75,450 | 14 | |
| 17:16:20 | 75,370 | 14 | |
| 17:12:22 | 75,500 | 85 | |
| 17:12:19 | 75,520 | 1 | |
| 17:08:57 | 75,530 | 29 | |
| 17:08:43 | 75,510 | 9 | |
| 17:08:34 | 75,500 | 15 | |
| 17:08:25 | 75,465 | 100 | |
| 17:06:53 | 75,510 | 6 | |
| 17:06:50 | 75,478 | 6 | |
| 17:06:24 | 75,550 | 1 | |
| 17:06:09 | 75,460 | 3 | |
| 17:05:18 | 75,530 | 7 | |
| 17:04:45 | 75,470 | 71 | |
| 17:04:01 | 75,490 | 15 | |
| 17:04:01 | 75,440 | 270 | |
| 17:03:58 | 75,447 | 91 | |
| 17:02:44 | 75,500 | 8 | |
| 17:02:30 | 75,450 | 15 | |
| 17:01:33 | 75,490 | 4 | |
| 17:01:19 | 75,460 | 1 | |
| 17:01:18 | 75,450 | 170 | |
| 17:01:18 | 75,460 | 225 | |
| 17:01:15 | 75,470 | 54 | |
| 16:59:12 | 75,580 | 30 | |
| 16:59:06 | 75,585 | 334 | |
| 16:57:58 | 75,634 | 60 | |
| 16:57:31 | 75,590 | 276 | |
| 16:56:46 | 75,560 | 50 | |
| 16:55:33 | 75,580 | 1 656 | |
| 16:55:23 | 75,585 | 3 000 | |
| 16:53:38 | 75,610 | 3 | |
| 16:52:42 | 75,670 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:19
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.