Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 58,50EUR | 0,50EUR | 0,86% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:55 | 67,330 | 8 | |
| 18:30:12 | 67,400 | 392 | |
| 18:29:31 | 67,469 | 1 | |
| 18:28:53 | 67,300 | 48 | |
| 18:28:14 | 67,390 | 144 | |
| 18:26:44 | 67,470 | 3 | |
| 18:26:32 | 67,300 | 30 | |
| 18:26:13 | 67,347 | 927 | |
| 18:25:35 | 67,375 | 209 | |
| 18:25:31 | 67,300 | 30 | |
| 18:25:30 | 67,370 | 10 | |
| 18:25:04 | 67,375 | 53 | |
| 18:24:52 | 67,280 | 18 | |
| 18:24:47 | 67,278 | 130 | |
| 18:24:12 | 67,265 | 1 | |
| 18:24:03 | 67,240 | 127 | |
| 18:23:59 | 67,236 | 1 | |
| 18:22:03 | 67,220 | 38 | |
| 18:21:37 | 67,240 | 20 | |
| 18:20:51 | 67,200 | 12 | |
| 18:20:31 | 67,210 | 23 | |
| 18:20:31 | 67,240 | 100 | |
| 18:18:58 | 67,190 | 16 | |
| 18:18:42 | 67,215 | 68 | |
| 18:18:15 | 67,220 | 1 | |
| 18:17:50 | 67,215 | 9 | |
| 18:16:49 | 67,190 | 11 | |
| 18:15:33 | 67,215 | 8 | |
| 18:15:03 | 67,210 | 8 | |
| 18:14:57 | 67,240 | 37 | |
| 18:13:46 | 67,210 | 52 | |
| 18:13:39 | 67,240 | 100 | |
| 18:12:48 | 67,180 | 2 | |
| 18:12:06 | 67,234 | 12 | |
| 18:11:58 | 67,210 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.