Eastside Distilling Aktie
0,74USD | 0,02USD | 2,28% |
WKN DE: A3EEV5 / ISIN: US2778024016
Eastside Distilling Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:51 | 0,710 | 100 | |
20:25:51 | 0,710 | 100 | |
20:25:50 | 0,701 | 57 | |
20:25:50 | 0,705 | 35 | |
18:48:00 | 0,741 | 200 | |
18:46:47 | 0,740 | 2 000 | |
18:46:45 | 0,740 | 100 | |
18:46:45 | 0,740 | 200 | |
18:46:44 | 0,740 | 100 | |
18:46:43 | 0,738 | 200 | |
18:46:41 | 0,738 | 200 | |
18:46:40 | 0,732 | 400 | |
18:46:40 | 0,732 | 400 | |
18:40:22 | 0,730 | 200 | |
18:39:53 | 0,725 | 100 | |
18:39:53 | 0,725 | 100 | |
18:39:53 | 0,725 | 100 | |
18:33:33 | 0,728 | 35 | |
18:33:33 | 0,720 | 28 | |
18:33:33 | 0,720 | 33 | |
18:33:33 | 0,720 | 134 | |
18:33:32 | 0,728 | 100 | |
18:19:03 | 0,730 | 25 | |
18:19:02 | 0,728 | 200 | |
18:19:01 | 0,720 | 205 | |
18:19:01 | 0,720 | 100 | |
18:08:30 | 0,728 | 163 | |
18:08:30 | 0,728 | 137 | |
17:39:31 | 0,708 | 200 | |
17:14:59 | 0,732 | 260 | |
17:14:59 | 0,732 | 1 109 | |
17:14:59 | 0,732 | 292 | |
17:09:21 | 0,732 | 99 | |
16:49:36 | 0,738 | 33 | |
16:49:36 | 0,738 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Eastside Distilling Inc Registered Shs
Analysen zu Eastside Distilling Inc Registered Shs
Weitere Meldungen
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:32
|
|
|
20:12
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|