Eastside Distilling Aktie
0,74USD | 0,02USD | 2,28% |
WKN DE: A3EEV5 / ISIN: US2778024016
Eastside Distilling Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:02 | 0,718 | 200 | |
16:32:01 | 0,720 | 100 | |
16:30:31 | 0,720 | 100 | |
16:13:57 | 0,730 | 200 | |
16:07:34 | 0,721 | 200 | |
16:07:31 | 0,716 | 200 | |
16:06:42 | 0,710 | 100 | |
16:06:42 | 0,700 | 33 | |
16:02:03 | 0,700 | 200 | |
16:02:03 | 0,700 | 10 | |
16:01:40 | 0,695 | 201 | |
15:57:27 | 0,678 | 315 | |
15:57:17 | 0,678 | 2 858 | |
15:40:52 | 0,640 | 50 | |
15:32:05 | 0,640 | 50 | |
15:31:30 | 0,640 | 50 | |
15:30:32 | 0,641 | 7 | |
15:30:00 | 0,641 | 895 | |
14:48:39 | 0,649 | 30 | |
14:46:20 | 0,648 | 520 | |
14:46:20 | 0,648 | 200 | |
14:32:56 | 0,648 | 100 | |
14:32:56 | 0,648 | 100 | |
14:32:56 | 0,648 | 100 | |
14:31:48 | 0,648 | 25 | |
14:22:25 | 0,649 | 45 | |
14:22:25 | 0,649 | 200 | |
14:22:25 | 0,649 | 200 | |
14:00:03 | 0,630 | 15 | |
13:59:34 | 0,631 | 1 | |
13:54:34 | 0,649 | 50 | |
10:16:43 | 0,685 | 147 | |
10:16:32 | 0,685 | 170 | |
10:16:32 | 0,685 | 17 | |
10:15:35 | 0,685 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Eastside Distilling Inc Registered Shs
Analysen zu Eastside Distilling Inc Registered Shs
Weitere Meldungen
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|