Domiki Kritis Aktie
2,82EUR | -0,03EUR | -1,05% |
WKN: 934273 / ISIN: GRS364253005
Domiki Kritis Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:56:05 | 2,820 | 9 | |
13:55:57 | 2,790 | 120 | |
12:39:04 | 2,820 | 10 | |
12:39:04 | 2,815 | 90 | |
12:24:47 | 2,815 | 10 | |
11:44:30 | 2,800 | 100 | |
11:43:54 | 2,800 | 100 | |
11:43:42 | 2,800 | 225 | |
11:43:42 | 2,800 | 75 | |
11:43:36 | 2,790 | 175 | |
11:43:31 | 2,790 | 75 | |
11:42:47 | 2,800 | 50 | |
11:42:47 | 2,790 | 900 | |
11:42:47 | 2,790 | 100 | |
11:42:39 | 2,780 | 1 000 | |
11:42:37 | 2,780 | 1 000 | |
11:42:14 | 2,780 | 850 | |
11:42:14 | 2,780 | 40 | |
11:26:35 | 2,780 | 60 | |
11:20:20 | 2,790 | 100 | |
10:58:32 | 2,775 | 25 | |
10:58:15 | 2,775 | 25 | |
10:57:38 | 2,800 | 10 | |
10:57:38 | 2,790 | 100 | |
10:57:35 | 2,790 | 100 | |
10:54:51 | 2,775 | 100 | |
10:54:41 | 2,790 | 100 | |
10:54:12 | 2,765 | 75 | |
10:40:25 | 2,795 | 700 | |
10:02:09 | 2,800 | 5 | |
10:02:09 | 2,790 | 100 | |
10:02:09 | 2,785 | 25 | |
10:01:15 | 2,760 | 500 | |
09:48:21 | 2,755 | 25 | |
09:48:07 | 2,800 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Domiki Kritis SA
Weitere Meldungen
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:43
|
|
|
13:41
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:25
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:38
|
|