dMY Squared Technology Grou a Aktie
13,10USD | 1,06USD | 8,80% |
WKN DE: A3DUYM / ISIN: US2332761046
dMY Squared Technology Grou a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:16 | 12,850 | 500 | |
17:53:21 | 12,810 | 100 | |
17:52:40 | 12,810 | 100 | |
17:51:34 | 12,850 | 100 | |
17:50:17 | 13,000 | 500 | |
17:49:53 | 13,000 | 100 | |
17:49:53 | 13,000 | 100 | |
17:49:39 | 13,000 | 100 | |
17:49:39 | 13,000 | 200 | |
17:49:39 | 13,000 | 500 | |
17:49:10 | 13,000 | 200 | |
17:49:10 | 13,000 | 100 | |
17:49:10 | 13,000 | 500 | |
17:48:58 | 13,000 | 500 | |
17:48:43 | 13,000 | 100 | |
17:48:43 | 13,000 | 21 | |
17:48:43 | 13,000 | 700 | |
17:48:35 | 12,800 | 100 | |
17:48:35 | 12,800 | 300 | |
17:47:03 | 12,470 | 53 | |
17:46:09 | 12,360 | 15 | |
17:34:07 | 12,200 | 400 | |
17:33:31 | 12,200 | 100 | |
17:32:51 | 12,180 | 100 | |
17:32:17 | 12,150 | 500 | |
17:23:10 | 12,070 | 100 | |
17:06:31 | 12,100 | 500 | |
17:05:47 | 12,050 | 500 | |
17:05:47 | 12,040 | 100 | |
16:09:28 | 12,085 | 200 | |
15:44:57 | 12,000 | 100 | |
15:30:00 | 12,080 | 1 407 | |
15:30:00 | 12,080 | 1 407 | |
15:29:47 | 12,000 | 100 | |
15:29:47 | 11,990 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu dMY Squared Technology Group Inc Registered Shs -A-
Weitere Meldungen
17:09
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:55
|
|
|
16:54
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|