Disco Aktie
26,82USD | -0,77USD | -2,78% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:16:55 | 26,823 | 200 | |
18:12:24 | 26,845 | 152 | |
18:11:13 | 26,830 | 970 | |
18:11:06 | 26,827 | 343 | |
18:11:05 | 26,800 | 353 | |
18:11:05 | 26,830 | 100 | |
18:11:05 | 26,833 | 146 | |
18:11:03 | 26,830 | 305 | |
18:11:03 | 26,823 | 152 | |
18:11:03 | 26,830 | 104 | |
17:56:26 | 26,860 | 100 | |
17:50:40 | 26,848 | 106 | |
17:42:29 | 26,860 | 778 | |
17:33:55 | 26,820 | 200 | |
17:33:55 | 26,850 | 200 | |
17:28:53 | 26,838 | 159 | |
17:22:13 | 26,850 | 120 | |
17:20:57 | 26,825 | 296 | |
17:20:15 | 26,850 | 266 | |
17:20:04 | 26,825 | 1 124 | |
17:20:02 | 26,835 | 111 | |
17:16:49 | 26,825 | 204 | |
17:16:37 | 26,831 | 382 | |
17:08:07 | 26,822 | 240 | |
16:54:39 | 26,780 | 126 | |
16:53:18 | 26,786 | 176 | |
16:49:20 | 26,804 | 230 | |
16:39:38 | 26,805 | 114 | |
16:25:44 | 26,815 | 336 | |
16:22:21 | 26,820 | 501 | |
16:18:01 | 26,830 | 100 | |
16:13:08 | 26,870 | 634 | |
15:59:33 | 26,875 | 240 | |
15:44:17 | 26,890 | 1 733 | |
15:43:53 | 27,010 | 210 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
18:25
|
|
|
18:24
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|