Disco Aktie
27,25USD | 0,60USD | 2,23% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:10 | 27,440 | 100 | |
18:48:24 | 27,430 | 129 | |
18:48:13 | 27,465 | 200 | |
18:48:04 | 27,430 | 101 | |
18:47:51 | 27,465 | 200 | |
18:46:31 | 27,480 | 100 | |
18:42:39 | 27,455 | 406 | |
18:37:13 | 27,430 | 100 | |
18:36:59 | 27,455 | 110 | |
18:13:15 | 27,445 | 367 | |
18:11:33 | 27,410 | 100 | |
18:10:49 | 27,450 | 202 | |
18:02:24 | 27,445 | 200 | |
17:59:15 | 27,490 | 151 | |
17:54:48 | 27,460 | 325 | |
17:51:39 | 27,430 | 100 | |
17:39:11 | 27,470 | 100 | |
17:30:21 | 27,495 | 219 | |
17:28:19 | 27,483 | 101 | |
17:21:01 | 27,495 | 1 249 | |
17:20:28 | 27,470 | 110 | |
17:20:27 | 27,515 | 428 | |
17:20:27 | 27,510 | 100 | |
17:20:16 | 27,515 | 414 | |
17:20:09 | 27,511 | 3 707 | |
17:20:05 | 27,515 | 288 | |
17:20:01 | 27,513 | 545 | |
17:17:32 | 27,515 | 202 | |
17:17:25 | 27,513 | 309 | |
17:05:53 | 27,530 | 111 | |
17:03:20 | 27,590 | 280 | |
17:03:19 | 27,510 | 1 438 | |
17:01:47 | 27,550 | 305 | |
16:50:05 | 27,555 | 231 | |
16:45:13 | 27,570 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|