Disco Aktie
27,78USD | 0,05USD | 0,16% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:54 | 27,740 | 700 | |
18:52:21 | 27,695 | 1 790 | |
18:49:42 | 27,680 | 760 | |
18:44:12 | 27,675 | 228 | |
18:24:27 | 27,680 | 251 | |
18:11:29 | 27,708 | 110 | |
18:09:59 | 27,740 | 175 | |
18:05:34 | 27,685 | 181 | |
18:04:52 | 27,670 | 160 | |
18:00:20 | 27,630 | 245 | |
17:59:26 | 27,590 | 177 | |
17:59:22 | 27,670 | 444 | |
17:59:22 | 27,630 | 100 | |
17:59:22 | 27,626 | 159 | |
17:59:22 | 27,634 | 893 | |
17:59:21 | 27,630 | 139 | |
17:59:21 | 27,634 | 174 | |
17:59:21 | 27,640 | 600 | |
17:59:21 | 27,630 | 135 | |
17:59:21 | 27,640 | 100 | |
17:59:20 | 27,630 | 882 | |
17:59:20 | 27,620 | 632 | |
17:59:20 | 27,630 | 109 | |
17:59:00 | 27,590 | 122 | |
17:58:58 | 27,670 | 2 829 | |
17:43:29 | 27,565 | 404 | |
17:33:40 | 27,595 | 197 | |
17:10:05 | 27,633 | 106 | |
17:08:26 | 27,600 | 552 | |
17:00:19 | 27,650 | 500 | |
16:54:55 | 27,635 | 100 | |
16:47:55 | 27,610 | 320 | |
16:45:23 | 27,604 | 530 | |
16:39:03 | 27,670 | 113 | |
16:28:50 | 27,558 | 935 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|